AdEx

ADX · 美元计价

$0.0528

≈ ￥0.34848

1.73% ($0.00)

更新于 2026-11-07 18:20:02

24H 最高

$0.0538

24H 最低

$0.0517

今日开盘

$0.0519

24H 成交量

$28.48万

流通市值

$771.42万

24H 涨跌额

($0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	YFIyearn.finance	$1994	$2,030.00	$1,983.00	$20.41万	$6,779.05万	-0.65%
646	AEVOAevo	$0.01935	$0.02009	$0.01935	$6.13万	$1,819.82万	-1.68%
659	BANDBand Protocol	$0.1839	$0.1867	$0.1819	$5.23万	$3,392.15万	-0.22%
602	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
308	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
424	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
507	BANANABanana For Scale	$3.064	$3.18	$3.06	$16.52万	$5,984.43万	-0.23%
663	FRAXLegacy Frax Dollar	$0.2421	$0.2467	$0.242	$4.87万	$2.17亿	-1.55%
172	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
518	MEMEMemecoin	$0.000399	$0.000414	$0.000398	$15.88万	$2,659.42万	-2.92%
185	MUUBMUUB	$13.73	$15.09	$13.30	$80.45万	—	-5.51%
684	LLYBLLYB	$1359.12	$1,375.40	$1,335.43	$2.85万	—	0.46%
513	EULEuler	$0.99	$1.05	$0.988	$16.18万	$1,920.48万	-5.44%
534	VTHOVeThor Token	$0.000529	$0.000552	$0.000527	$14.45万	$5,123.67万	-3.29%
104	ICPInternet Computer	$2.419	$2.50	$2.41	$180.12万	$13.92亿	-1.02%
370	ZBTZerobase	$0.0622	$0.0649	$0.062	$31.56万	$1,411.44万	-4.16%
321	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
581	CHRChromia	$0.01515	$0.01571	$0.01511	$10.92万	$1,495.06万	-3.01%
537	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
305	NEIROFirst Neiro On Ethereum	$0.00006043	$0.0000628	$0.00006012	$39.89万	$2,602.21万	-2.89%