Circle Internet Group (bStocks

CRCLB · 美元计价

$67.57

≈ ￥445.962

-2.14% (-$1.48)

更新于 2026-11-07 20:20:04

24H 最高

$69.57

24H 最低

$65.82

今日开盘

$69.05

24H 成交量

$1,296.31万

流通市值

$1.68亿

24H 涨跌额

(-$1.48)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	YFIyearn.finance	$2003	$2,030.00	$1,983.00	$21.26万	$6,779.05万	-0.79%
644	AEVOAevo	$0.01932	$0.02009	$0.01928	$6.19万	$1,819.82万	-2.18%
660	BANDBand Protocol	$0.1829	$0.1867	$0.1819	$4.79万	$3,392.15万	-0.65%
602	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
309	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
427	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
517	BANANABanana For Scale	$3.058	$3.18	$3.05	$15.72万	$5,984.43万	-1.13%
651	FRAXLegacy Frax Dollar	$0.2398	$0.2467	$0.2395	$5.29万	$2.17亿	-2.28%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
530	MEMEMemecoin	$0.000401	$0.000414	$0.000398	$14.75万	$2,659.42万	-2.43%
210	MUUBMUUB	$13.74	$15.09	$13.30	$67.20万	—	-6.02%
684	LLYBLLYB	$1358.94	$1,375.40	$1,335.43	$2.66万	—	0.74%
521	EULEuler	$0.987	$1.05	$0.984	$15.53万	$1,920.48万	-4.73%
519	VTHOVeThor Token	$0.000532	$0.000552	$0.000526	$15.66万	$5,123.67万	-3.10%
101	ICPInternet Computer	$2.423	$2.50	$2.41	$175.38万	$13.92亿	-1.74%
354	ZBTZerobase	$0.0618	$0.0649	$0.0616	$33.33万	$1,411.44万	-4.19%
321	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
593	CHRChromia	$0.01514	$0.01563	$0.01502	$10.30万	$1,495.06万	-2.26%
534	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
312	NEIROFirst Neiro On Ethereum	$0.00006016	$0.0000628	$0.00006004	$39.26万	$2,602.21万	-3.08%