CRWVB

CRWVB · 美元计价

$46.06

≈ ￥303.996

1.28% ($0.58)

更新于 2026-11-08 00:05:02

24H 最高

$47.00

24H 最低

$43.20

今日开盘

$45.48

24H 成交量

$19.35万

流通市值

—

24H 涨跌额

($0.58)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	YFIyearn.finance	$2021	$2,039.00	$1,983.00	$22.08万	$6,779.05万	0.65%
627	AEVOAevo	$0.01911	$0.01975	$0.01909	$5.74万	$1,819.82万	-2.40%
654	BANDBand Protocol	$0.1832	$0.1867	$0.1819	$3.59万	$3,392.15万	-0.06%
578	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
285	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
394	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
590	BANANABanana For Scale	$3.033	$3.15	$3.02	$8.72万	$5,984.43万	-3.71%
628	FRAXLegacy Frax Dollar	$0.2397	$0.246	$0.2388	$5.71万	$2.17亿	-1.52%
150	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
513	MEMEMemecoin	$0.000399	$0.000412	$0.000398	$14.51万	$2,659.42万	-2.68%
382	MUUBMUUB	$13.68	$14.24	$13.41	$26.25万	—	0.00%
681	LLYBLLYB	$1356.28	$1,374.41	$1,350.01	$1.58万	—	-0.55%
503	EULEuler	$0.985	$1.04	$0.984	$15.36万	$1,920.48万	-4.55%
471	VTHOVeThor Token	$0.000528	$0.000547	$0.000526	$17.35万	$5,123.67万	-2.76%
91	ICPInternet Computer	$2.424	$2.50	$2.41	$172.38万	$13.92亿	-2.34%
332	ZBTZerobase	$0.0605	$0.0648	$0.0603	$32.76万	$1,411.44万	-5.76%
296	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
615	CHRChromia	$0.01502	$0.01537	$0.01502	$6.47万	$1,495.06万	-2.02%
516	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
403	NEIROFirst Neiro On Ethereum	$0.00005993	$0.00006212	$0.00005982	$23.41万	$2,602.21万	-3.43%