CRWVB

CRWVB · 美元计价

$46.14

≈ ￥304.524

-4.25% (-$2.05)

更新于 2026-11-07 20:55:02

24H 最高

$48.25

24H 最低

$43.20

今日开盘

$48.19

24H 成交量

$28.06万

流通市值

—

24H 涨跌额

(-$2.05)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	YFIyearn.finance	$1999	$2,030.00	$1,983.00	$21.11万	$6,779.05万	-0.79%
648	AEVOAevo	$0.01928	$0.02009	$0.01928	$5.59万	$1,819.82万	-1.68%
671	BANDBand Protocol	$0.1831	$0.1867	$0.1819	$4.14万	$3,392.15万	-0.27%
604	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
310	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
424	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
537	BANANABanana For Scale	$3.059	$3.18	$3.05	$13.89万	$5,984.43万	-1.42%
646	FRAXLegacy Frax Dollar	$0.2404	$0.2467	$0.2393	$5.81万	$2.17亿	-2.00%
163	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
527	MEMEMemecoin	$0.0004	$0.000414	$0.000398	$14.61万	$2,659.42万	-1.96%
215	MUUBMUUB	$13.82	$15.09	$13.30	$65.53万	—	-4.09%
684	LLYBLLYB	$1358.6	$1,375.40	$1,335.43	$2.60万	—	0.20%
521	EULEuler	$0.987	$1.05	$0.984	$15.30万	$1,920.48万	-4.55%
512	VTHOVeThor Token	$0.000529	$0.000552	$0.000526	$16.04万	$5,123.67万	-3.47%
101	ICPInternet Computer	$2.417	$2.50	$2.41	$172.89万	$13.92亿	-1.15%
351	ZBTZerobase	$0.0617	$0.0649	$0.0616	$33.50万	$1,411.44万	-4.64%
319	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
597	CHRChromia	$0.0151	$0.01563	$0.01502	$10.10万	$1,495.06万	-2.27%
532	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
322	NEIROFirst Neiro On Ethereum	$0.00006009	$0.0000628	$0.00006003	$37.36万	$2,602.21万	-2.91%