Immutable X

IMX · 美元计价

$0.1193

≈ ￥0.78738

-0.50% (-$0.00)

更新于 2026-11-07 18:05:02

24H 最高

$0.1231

24H 最低

$0.1182

今日开盘

$0.1199

24H 成交量

$16.26万

流通市值

$1.02亿

24H 涨跌额

(-$0.00)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.0942

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	YFIyearn.finance	$1997	$2,030.00	$1,983.00	$20.60万	$6,779.05万	-0.55%
648	AEVOAevo	$0.01943	$0.02009	$0.01935	$6.07万	$1,819.82万	-0.82%
660	BANDBand Protocol	$0.1842	$0.1867	$0.1819	$5.18万	$3,392.15万	-0.05%
605	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
309	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
422	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
505	BANANABanana For Scale	$3.067	$3.18	$3.06	$16.82万	$5,984.43万	0.16%
662	FRAXLegacy Frax Dollar	$0.2427	$0.2472	$0.2427	$5.05万	$2.17亿	-1.34%
172	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
520	MEMEMemecoin	$0.000399	$0.000414	$0.000398	$15.65万	$2,659.42万	-2.45%
184	MUUBMUUB	$13.78	$15.09	$13.30	$83.50万	—	-4.83%
684	LLYBLLYB	$1359.12	$1,375.40	$1,335.43	$2.87万	—	0.34%
513	EULEuler	$0.992	$1.05	$0.988	$16.26万	$1,920.48万	-4.62%
536	VTHOVeThor Token	$0.00053	$0.000552	$0.000527	$14.28万	$5,123.67万	-2.93%
104	ICPInternet Computer	$2.417	$2.50	$2.41	$179.24万	$13.92亿	-0.82%
367	ZBTZerobase	$0.0622	$0.0649	$0.0622	$31.82万	$1,411.44万	-4.16%
321	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
576	CHRChromia	$0.01511	$0.01571	$0.01511	$11.37万	$1,495.06万	-2.01%
537	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
305	NEIROFirst Neiro On Ethereum	$0.00006053	$0.0000628	$0.00006012	$40.10万	$2,602.21万	-2.48%