Pendle

PENDLE · 美元计价

$1.641

≈ ￥10.8306

-1.80% (-$0.03)

更新于 2026-11-07 17:40:01

24H 最高

$1.72

24H 最低

$1.64

今日开盘

$1.671

24H 成交量

$93.82万

流通市值

$2.75亿

24H 涨跌额

(-$0.03)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	YFIyearn.finance	$1996	$2,030.00	$1,983.00	$20.81万	$6,779.05万	-0.05%
653	AEVOAevo	$0.01944	$0.02009	$0.01935	$5.64万	$1,819.82万	-0.31%
661	BANDBand Protocol	$0.1837	$0.1867	$0.1819	$5.17万	$3,392.15万	-0.05%
604	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
310	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
420	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
505	BANANABanana For Scale	$3.077	$3.18	$3.05	$16.79万	$5,984.43万	0.75%
663	FRAXLegacy Frax Dollar	$0.2433	$0.2472	$0.2427	$5.09万	$2.17亿	-0.90%
173	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
519	MEMEMemecoin	$0.000399	$0.000414	$0.000399	$15.55万	$2,659.42万	-1.97%
183	MUUBMUUB	$13.93	$15.09	$13.30	$83.84万	—	-4.52%
684	LLYBLLYB	$1359.2	$1,375.40	$1,335.43	$2.91万	—	0.80%
498	EULEuler	$0.993	$1.05	$0.993	$17.61万	$1,920.48万	-4.24%
544	VTHOVeThor Token	$0.00053	$0.000552	$0.000529	$13.57万	$5,123.67万	-2.75%
104	ICPInternet Computer	$2.427	$2.50	$2.41	$180.03万	$13.92亿	-0.45%
366	ZBTZerobase	$0.0625	$0.0649	$0.0625	$31.94万	$1,411.44万	-3.25%
319	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
578	CHRChromia	$0.01516	$0.01571	$0.01513	$11.44万	$1,495.06万	-1.37%
534	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
308	NEIROFirst Neiro On Ethereum	$0.00006053	$0.0000628	$0.00006012	$40.02万	$2,602.21万	-2.20%