QNTB

QNTB · 美元计价

$37.13

≈ ￥245.058

17.35% ($5.49)

更新于 2026-11-07 19:10:02

24H 最高

$38.04

24H 最低

$30.33

今日开盘

$31.64

24H 成交量

$18.47万

流通市值

—

24H 涨跌额

($5.49)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	YFIyearn.finance	$1992	$2,030.00	$1,983.00	$20.63万	$6,779.05万	-0.70%
645	AEVOAevo	$0.01931	$0.02009	$0.01928	$6.18万	$1,819.82万	-1.63%
661	BANDBand Protocol	$0.1834	$0.1867	$0.1819	$4.98万	$3,392.15万	-0.49%
603	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
307	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
428	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
511	BANANABanana For Scale	$3.051	$3.18	$3.05	$16.19万	$5,984.43万	-0.55%
662	FRAXLegacy Frax Dollar	$0.2414	$0.2467	$0.2414	$4.90万	$2.17亿	-1.83%
168	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
526	MEMEMemecoin	$0.000399	$0.000414	$0.000398	$15.17万	$2,659.42万	-2.45%
195	MUUBMUUB	$13.81	$15.09	$13.30	$75.53万	—	-4.82%
684	LLYBLLYB	$1357.42	$1,375.40	$1,335.43	$2.73万	—	0.63%
515	EULEuler	$0.986	$1.05	$0.985	$15.92万	$1,920.48万	-6.01%
518	VTHOVeThor Token	$0.000529	$0.000552	$0.000526	$15.71万	$5,123.67万	-3.82%
106	ICPInternet Computer	$2.423	$2.50	$2.41	$176.98万	$13.92亿	-0.82%
364	ZBTZerobase	$0.0619	$0.0649	$0.0619	$32.03万	$1,411.44万	-4.62%
320	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
592	CHRChromia	$0.01508	$0.01563	$0.01507	$10.30万	$1,495.06万	-3.02%
538	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
300	NEIROFirst Neiro On Ethereum	$0.0000602	$0.0000628	$0.00006008	$40.86万	$2,602.21万	-2.87%