Tensor

TNSR · 美元计价

$0.0257

≈ ￥0.16962

-3.38% (-$0.00)

更新于 2026-11-07 20:05:02

24H 最高

$0.0269

24H 最低

$0.0257

今日开盘

$0.0266

24H 成交量

$10.40万

流通市值

$1,040.62万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	YFIyearn.finance	$1995	$2,030.00	$1,983.00	$20.72万	$6,779.05万	-1.09%
644	AEVOAevo	$0.01931	$0.02009	$0.01928	$6.21万	$1,819.82万	-1.83%
660	BANDBand Protocol	$0.183	$0.1867	$0.1819	$4.83万	$3,392.15万	-0.71%
604	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
311	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
427	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
515	BANANABanana For Scale	$3.053	$3.18	$3.05	$15.92万	$5,984.43万	-1.04%
652	FRAXLegacy Frax Dollar	$0.2404	$0.2467	$0.2395	$5.30万	$2.17亿	-1.96%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
531	MEMEMemecoin	$0.0004	$0.000414	$0.000398	$14.65万	$2,659.42万	-2.44%
211	MUUBMUUB	$13.77	$15.09	$13.30	$67.38万	—	-6.77%
684	LLYBLLYB	$1356.89	$1,375.40	$1,335.43	$2.70万	—	0.82%
518	EULEuler	$0.984	$1.05	$0.984	$15.82万	$1,920.48万	-5.11%
521	VTHOVeThor Token	$0.000531	$0.000552	$0.000526	$15.62万	$5,123.67万	-3.10%
101	ICPInternet Computer	$2.417	$2.50	$2.41	$174.42万	$13.92亿	-1.63%
358	ZBTZerobase	$0.0616	$0.0649	$0.0616	$32.75万	$1,411.44万	-4.50%
321	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
594	CHRChromia	$0.0151	$0.01563	$0.01502	$10.36万	$1,495.06万	-2.39%
535	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
308	NEIROFirst Neiro On Ethereum	$0.0000601	$0.0000628	$0.00006004	$40.32万	$2,602.21万	-2.92%